Dark

Check out our API

USO20261009C158
USO Oct 9 2026 158.00 Call (USO261009C00158000)
option OPRA

EOD

Sep 24, 2026

3.75+41.509%(+1.10)330

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.7000	5.3500	3.6000	3.7500	+41.509%	330	377	0.000%
2026-09-23	2.8500	3.0500	2.6400	2.6500	+49.718%	76	181	+41.509%
2026-09-22	2.1300	2.8700	1.7600	1.7700	-37.456%	171	156	+111.864%
2026-09-21	3.1800	3.2100	2.6700	2.8300	-43.960%	210	137	+32.509%
2026-09-18	6.1000	6.3500	5.0500	5.0500	-19.841%	243	176	-25.743%
2026-09-17	6.0300	6.8000	5.8500	6.3000	-18.182%	96	176	-40.476%
2026-09-16	8.7000	8.8500	7.5900	7.7000	-31.250%	37	116	-51.299%
2026-09-15	9.5000	11.5000	9.5000	11.2000	+27.563%	10	104	-66.518%
2026-09-14	10.6400	10.6400	8.6000	8.7800	-17.013%	5	107	-57.289%
2026-09-10	7.2200	10.5800	7.2200	10.5800	0.000%	112	103	-64.556%

Share