Dark

Check out our API

USO20261009C157
USO Oct 9 2026 157.00 Call (USO261009C00157000)
option OPRA

EOD

Sep 24, 2026

4.86+45.075%(+1.51)260

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.9500	5.7500	3.9500	4.8600	+45.075%	260	461	0.000%
2026-09-23	3.0200	3.4500	2.7200	3.3500	+56.542%	94	369	+45.075%
2026-09-22	2.2500	3.1000	1.9200	2.1400	-32.063%	332	393	+127.103%
2026-09-21	3.3700	3.4200	2.9100	3.1500	-41.667%	434	178	+54.286%
2026-09-18	7.3100	7.7500	5.4000	5.4000	-19.040%	89	70	-10.000%
2026-09-17	6.9000	7.8000	6.6500	6.6700	-18.659%	53	61	-27.136%
2026-09-16	7.7000	8.6500	7.7000	8.2000	-31.667%	13	57	-40.732%
2026-09-15	11.1500	12.0000	11.1500	12.0000	+37.457%	45	46	-59.500%
2026-09-14	9.5000	9.5900	8.7300	8.7300	+16.400%	4	6	-44.330%
2026-09-11	7.5000	7.5000	7.5000	7.5000	-25.521%	2	7	-35.200%
2026-09-10	7.5900	10.4000	7.5900	10.0700	0.000%	17	0	-51.738%

Share