Dark

Check out our Dark Pool Levels

USO20261009C157.5
USO Oct 9 2026 157.50 Call (USO261009C00157500)
option OPRA

EOD

Sep 24, 2026

4.10+26.154%(+0.85)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.8500	5.5500	3.8500	4.1000	+26.154%	191	175	0.000%
2026-09-23	2.7200	3.2500	2.6300	3.2500	+46.396%	126	75	+26.154%
2026-09-22	2.4500	2.9900	2.0600	2.2200	-25.253%	294	112	+84.685%
2026-09-21	3.3500	3.3500	2.7700	2.9700	-46.000%	104	121	+38.047%
2026-09-18	6.4500	6.5500	5.4000	5.5000	-15.385%	105	105	-25.455%
2026-09-17	6.2900	7.4700	6.0000	6.5000	-18.033%	14	13	-36.923%
2026-09-16	7.9000	7.9300	7.9000	7.9300	-7.468%	6	5	-48.298%
2026-09-14	8.6000	8.6000	8.5700	8.5700	-14.300%	2	2	-52.159%
2026-09-10	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-59.000%

Share