Dark

Check out our Dark Pool Levels

USO20261009C156
USO Oct 9 2026 156.00 Call (USO261009C00156000)
option OPRA

EOD

Sep 25, 2026

3.16-38.760%(-2.00)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.6000	4.0500	3.1000	3.1600	-38.760%	86	301	0.000%
2026-09-24	4.3500	6.1900	4.1800	5.1600	+58.769%	316	253	-38.760%
2026-09-23	3.4000	3.5000	3.1000	3.2500	+38.889%	66	106	-2.769%
2026-09-22	2.7100	3.3500	2.2300	2.3400	-30.769%	201	99	+35.043%
2026-09-21	3.6600	3.6600	3.1500	3.3800	-41.724%	64	137	-6.509%
2026-09-18	7.1000	7.5600	5.8000	5.8000	-27.227%	73	130	-45.517%
2026-09-17	7.3200	8.0200	6.8000	7.9700	-8.914%	6	128	-60.351%
2026-09-16	8.3000	8.7500	8.3000	8.7500	-34.457%	29	151	-63.886%
2026-09-15	10.5000	13.3500	10.5000	13.3500	+54.514%	5	133	-76.330%
2026-09-14	11.3600	11.3600	8.6400	8.6400	-1.257%	21	134	-63.426%
2026-09-11	8.6800	8.8400	8.6000	8.7500	-16.428%	21	135	-63.886%
2026-09-10	7.8500	10.4700	7.5000	10.4700	+66.455%	22	132	-69.819%
2026-09-09	5.5500	6.2900	5.2000	6.2900	+66.844%	241	131	-49.762%
2026-09-08	3.2900	4.0200	3.2900	3.7700	+30.000%	4	4	-16.180%
2026-09-04	2.6300	2.9000	2.6300	2.9000	0.000%	3	0	+8.966%

Share