Dark

Check out our Dark Pool Levels

USO20261009C155
USO Oct 9 2026 155.00 Call (USO261009C00155000)
option OPRA

EOD

Sep 25, 2026

3.50-37.943%(-2.14)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.0000	4.4700	3.2000	3.5000	-37.943%	86	459	0.000%
2026-09-24	4.7600	6.7500	4.5000	5.6400	+42.424%	347	453	-37.943%
2026-09-23	3.0000	4.3200	3.0000	3.9600	+66.387%	145	364	-11.616%
2026-09-22	2.7300	3.6700	2.3800	2.3800	-34.795%	214	398	+47.059%
2026-09-21	4.0000	4.0500	3.4100	3.6500	-42.155%	300	382	-4.110%
2026-09-18	8.2500	8.2500	6.3000	6.3100	-18.052%	37	336	-44.532%
2026-09-17	7.8000	8.6800	7.2000	7.7000	-16.213%	111	326	-54.545%
2026-09-16	10.4400	10.4400	8.7000	9.1900	-29.847%	30	321	-61.915%
2026-09-15	12.0500	13.3000	12.0500	13.1000	+43.798%	53	326	-73.282%
2026-09-14	11.9800	12.3300	9.1100	9.1100	-4.607%	122	320	-61.581%
2026-09-11	8.6000	9.5700	8.4900	9.5500	-20.417%	218	336	-63.351%
2026-09-10	8.4000	12.0000	8.2000	12.0000	+98.347%	204	220	-70.833%
2026-09-09	5.4800	6.3700	5.4800	6.0500	+34.444%	196	144	-42.149%
2026-09-08	4.2000	4.5000	3.6700	4.5000	+29.683%	52	141	-22.222%
2026-09-04	2.7000	3.4700	2.7000	3.4700	-18.925%	42	72	+0.865%
2026-09-03	4.1400	4.2800	4.1400	4.2800	+12.042%	18	72	-18.224%
2026-09-02	3.4800	4.0800	3.4000	3.8200	-10.539%	14	58	-8.377%
2026-09-01	3.0000	4.2900	2.7200	4.2700	+112.438%	28	51	-18.033%
2026-08-31	2.3300	2.3300	2.0100	2.0100	+19.643%	40	0	+74.129%
2026-08-28	1.6800	1.6800	1.6800	1.6800	0.000%	3	0	+108.333%

Share