Dark

Check out our API

USO20261009C154
USO Oct 9 2026 154.00 Call (USO261009C00154000)
option OPRA

EOD

Sep 25, 2026

4.23-31.220%(-1.92)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.3000	4.8500	3.7000	4.2300	-31.220%	59	143	0.000%
2026-09-24	5.2000	7.2500	4.9200	6.1500	+41.379%	151	142	-31.220%
2026-09-23	3.8500	4.6000	3.6000	4.3500	+68.605%	130	158	-2.759%
2026-09-22	2.9700	3.9000	2.5600	2.5800	-39.294%	238	73	+63.953%
2026-09-21	4.5000	4.5000	4.0500	4.2500	-39.199%	49	70	-0.471%
2026-09-18	8.1500	8.1500	6.9900	6.9900	-20.387%	2	64	-39.485%
2026-09-17	8.0300	8.7800	7.5200	8.7800	-10.133%	9	64	-51.822%
2026-09-16	11.0500	11.0500	9.7700	9.7700	-27.361%	7	56	-56.704%
2026-09-15	13.4500	13.5800	13.4400	13.4500	+31.220%	85	74	-68.550%
2026-09-14	12.1000	12.8500	10.1400	10.2500	+2.500%	72	52	-58.732%
2026-09-11	9.6500	10.0000	9.0000	10.0000	-21.260%	25	44	-57.700%
2026-09-10	10.0500	12.7000	8.7600	12.7000	+98.438%	30	33	-66.693%
2026-09-09	6.3000	6.5900	6.3000	6.4000	+34.737%	7	43	-33.906%
2026-09-08	4.4600	4.7500	4.3000	4.7500	0.000%	48	42	-10.947%

Share