Dark

Check out our Dark Pool Levels

USO20261009C153
USO Oct 9 2026 153.00 Call (USO261009C00153000)
option OPRA

EOD

Sep 25, 2026

4.25-37.037%(-2.50)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.7000	5.3500	3.7700	4.2500	-37.037%	180	506	0.000%
2026-09-24	5.5500	7.7300	5.3500	6.7500	+43.617%	381	492	-37.037%
2026-09-23	4.4500	4.7000	3.8000	4.7000	+62.630%	42	302	-9.574%
2026-09-22	3.2500	4.1000	2.5800	2.8900	-34.615%	230	300	+47.059%
2026-09-21	4.8200	4.8200	4.0500	4.4200	-39.617%	227	203	-3.846%
2026-09-18	9.3700	9.3700	7.3000	7.3200	-21.627%	7	193	-41.940%
2026-09-17	8.9500	9.5800	8.1000	9.3400	-17.854%	31	195	-54.497%
2026-09-16	11.5600	11.5600	11.3700	11.3700	-19.247%	3	197	-62.621%
2026-09-15	12.1300	14.5500	12.1300	14.0800	+42.944%	89	197	-69.815%
2026-09-14	13.0000	13.0000	9.8500	9.8500	-5.922%	140	204	-56.853%
2026-09-11	9.0900	10.4700	9.0900	10.4700	-20.682%	176	170	-59.408%
2026-09-10	9.5000	13.2000	9.2500	13.2000	+80.822%	42	26	-67.803%
2026-09-09	6.6000	7.3000	6.4000	7.3000	+51.452%	20	25	-41.781%
2026-09-08	4.7600	4.8200	4.7500	4.8200	+35.775%	34	16	-11.826%
2026-09-04	3.5500	3.5500	3.5500	3.5500	-17.824%	14	1	+19.718%
2026-09-03	4.2900	4.3200	4.2900	4.3200	0.000%	2	0	-1.620%

Share