Dark

Check out our Level2View

USO20261009C152
USO Oct 9 2026 152.00 Call (USO261009C00152000)
option OPRA

EOD

Sep 25, 2026

4.75-24.603%(-1.55)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.1000	5.8000	4.4500	4.7500	-24.603%	89	349	0.000%
2026-09-24	5.7500	7.4500	5.6000	6.3000	+26.000%	84	320	-24.603%
2026-09-23	4.5000	5.1000	4.3000	5.0000	+58.730%	126	328	-5.000%
2026-09-22	3.6000	4.5500	3.1500	3.1500	-31.522%	250	229	+50.794%
2026-09-21	5.1000	5.1000	4.6000	4.6000	-40.337%	131	174	+3.261%
2026-09-18	9.9500	10.2000	7.7100	7.7100	-22.121%	6	76	-38.392%
2026-09-17	8.8000	9.9200	8.8000	9.9000	-18.586%	5	74	-52.020%
2026-09-16	12.1600	12.1600	12.1600	12.1600	-18.114%	1	73	-60.938%
2026-09-15	14.7900	14.8500	14.7900	14.8500	+30.607%	2	73	-68.013%
2026-09-14	12.0000	12.0000	11.3100	11.3700	+5.278%	61	74	-58.223%
2026-09-11	10.0000	10.8000	10.0000	10.8000	-20.000%	11	48	-56.019%
2026-09-10	10.0000	13.7500	9.5000	13.5000	+87.761%	16	39	-64.815%
2026-09-09	6.7200	7.2000	6.7200	7.1900	+38.536%	21	34	-33.936%
2026-09-08	5.0200	5.3000	5.0200	5.1900	+36.579%	58	27	-8.478%
2026-09-04	3.8000	3.8000	3.8000	3.8000	-15.556%	2	1	+25.000%
2026-09-03	4.5200	4.5200	4.5000	4.5000	0.000%	2	0	+5.556%

Share