Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO20261009C152.5
USO Oct 9 2026 152.50 Call (USO261009C00152500)
option OPRA

EOD
Sep 24, 2026
6.28+29.485%(+1.43)107
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		5.75006.78005.65006.2800+29.485%107930.000%
2026-09-23		3.95004.87003.95004.8500+59.016%9056+29.485%
2026-09-22		3.65004.30003.00003.0500-36.458%19746+105.902%
2026-09-21		4.90004.97004.30004.80000.000%670+30.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC