Dark

Check out our Level2View

USO20261009C151
USO Oct 9 2026 151.00 Call (USO261009C00151000)
option OPRA

EOD

Sep 25, 2026

5.44-29.806%(-2.31)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.6600	6.2000	4.5600	5.4400	-29.806%	130	196	0.000%
2026-09-24	5.2500	7.7500	5.2500	7.7500	+40.909%	19	108	-29.806%
2026-09-23	5.1000	5.7000	4.7000	5.5000	+61.765%	79	137	-1.091%
2026-09-22	3.8500	4.9000	3.4000	3.4000	-32.000%	230	116	+60.000%
2026-09-21	5.6000	5.6000	4.8500	5.0000	-39.759%	202	219	+8.800%
2026-09-18	8.4600	8.4600	8.3000	8.3000	-10.173%	73	105	-34.458%
2026-09-17	9.8200	9.8200	9.1500	9.2400	-29.358%	75	53	-41.126%
2026-09-16	13.0800	13.0800	13.0800	13.0800	-15.830%	1	52	-58.410%
2026-09-15	15.4900	15.5400	15.4900	15.5400	+35.484%	3	52	-64.994%
2026-09-14	12.9700	12.9700	11.4400	11.4700	+0.087%	84	51	-52.572%
2026-09-11	11.4600	11.4600	11.4600	11.4600	-11.846%	2	11	-52.531%
2026-09-10	10.3000	13.0000	10.3000	13.0000	+69.271%	6	9	-58.154%
2026-09-09	7.9400	7.9400	6.9200	7.6800	+37.882%	11	11	-29.167%
2026-09-08	5.6800	5.6900	5.5700	5.5700	+37.531%	11	4	-2.334%
2026-09-04	4.0500	4.0500	4.0500	4.0500	-15.094%	2	1	+34.321%
2026-09-03	4.7200	4.7700	4.7200	4.7700	0.000%	2	0	+14.046%

Share