Dark

Check out our Dark Pool Levels

USO20261009C150
USO Oct 9 2026 150.00 Call (USO261009C00150000)
option OPRA

EOD

Sep 25, 2026

5.64-32.048%(-2.66)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.9500	6.7000	5.1000	5.6400	-32.048%	65	1,451	0.000%
2026-09-24	6.8200	9.1700	6.6900	8.3000	+42.612%	65	1,443	-32.048%
2026-09-23	4.7500	5.9700	4.7500	5.8200	+49.231%	172	1,438	-3.093%
2026-09-22	4.3000	5.4000	3.6500	3.9000	-27.778%	333	1,359	+44.615%
2026-09-21	5.6500	5.8800	5.0700	5.4000	-37.572%	309	1,300	+4.444%
2026-09-18	11.1500	11.4500	8.6500	8.6500	-19.759%	28	1,146	-34.798%
2026-09-17	10.0000	11.3700	9.6000	10.7800	-8.255%	12	1,164	-47.681%
2026-09-16	14.3000	14.3000	11.7500	11.7500	-27.154%	9	1,168	-52.000%
2026-09-15	14.5100	17.2000	14.5100	16.1300	+31.673%	12	1,726	-65.034%
2026-09-14	13.5000	15.2500	11.9000	12.2500	+4.970%	2,243	1,717	-53.959%
2026-09-11	10.8000	11.9000	9.8500	11.6700	-19.628%	331	2,326	-51.671%
2026-09-10	10.9600	14.8000	10.5000	14.5200	+77.073%	357	2,277	-61.157%
2026-09-09	7.6600	8.2100	7.2000	8.2000	+38.983%	73	2,285	-31.220%
2026-09-08	4.9500	6.0700	4.9500	5.9000	+28.261%	2,162	2,275	-4.407%
2026-09-04	3.5900	4.6000	3.4200	4.6000	-8.730%	112	194	+22.609%
2026-09-03	5.5000	5.5000	5.0400	5.0400	-1.176%	12	194	+11.905%
2026-09-02	5.1500	5.1500	5.0200	5.1000	-4.135%	48	184	+10.588%
2026-09-01	3.5700	5.3200	3.5700	5.3200	+86.667%	114	139	+6.015%
2026-08-31	3.2500	3.2500	2.7500	2.8500	+25.000%	50	0	+97.895%
2026-08-28	2.4500	2.4500	2.2800	2.2800	0.000%	6	0	+147.368%

Share