Dark

Check out our Dark Pool Levels

USO20261009C149
USO Oct 9 2026 149.00 Call (USO261009C00149000)
option OPRA

EOD

Sep 25, 2026

6.40-28.889%(-2.60)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.4000	6.8000	5.6100	6.4000	-28.889%	19	403	0.000%
2026-09-24	7.4800	9.7800	6.6500	9.0000	+39.535%	25	406	-28.889%
2026-09-23	5.9000	6.5000	5.4000	6.4500	+61.250%	165	408	-0.775%
2026-09-22	4.6500	5.7000	3.9000	4.0000	-32.203%	292	258	+60.000%
2026-09-21	6.4000	6.6000	5.5400	5.9000	-45.872%	103	94	+8.475%
2026-09-17	11.6300	11.7100	10.9000	10.9000	-12.450%	8	63	-41.284%
2026-09-16	14.1200	14.1200	12.4500	12.4500	-12.754%	3	60	-48.594%
2026-09-14	15.3500	15.3500	14.2700	14.2700	+18.917%	4	59	-55.151%
2026-09-11	12.0000	12.0000	12.0000	12.0000	-19.786%	1	59	-46.667%
2026-09-10	11.2300	14.9600	11.0800	14.9600	+73.953%	45	60	-57.219%
2026-09-09	8.2400	8.6000	8.2400	8.6000	+36.725%	37	51	-25.581%
2026-09-08	5.8800	6.3000	5.3700	6.2900	0.000%	44	38	+1.749%

Share