Dark

Check out our API

USO20261009C148
USO Oct 9 2026 148.00 Call (USO261009C00148000)
option OPRA

EOD

Sep 25, 2026

6.71-20.779%(-1.76)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	7.5000	7.5000	5.9500	6.7100	-20.779%	70	236	0.000%
2026-09-24	8.0500	9.7800	7.5000	8.4700	+25.296%	95	227	-20.779%
2026-09-23	5.9400	6.9000	5.4500	6.7600	+57.209%	73	187	-0.740%
2026-09-22	5.2500	5.8900	4.3000	4.3000	-33.846%	254	169	+56.047%
2026-09-21	7.0500	7.0500	5.9000	6.5000	-43.478%	30	171	+3.231%
2026-09-17	12.5500	12.5500	11.5000	11.5000	-21.875%	63	169	-41.652%
2026-09-16	14.7200	14.7200	14.7200	14.7200	-0.541%	1	201	-54.416%
2026-09-14	14.9500	14.9500	14.8000	14.8000	+14.729%	3	200	-54.662%
2026-09-11	12.6000	12.9000	12.6000	12.9000	+43.333%	139	201	-47.984%
2026-09-09	8.4000	9.0000	7.7500	9.0000	+33.333%	69	80	-25.444%
2026-09-08	6.4200	6.7500	5.7400	6.7500	+59.953%	16	17	-0.593%
2026-09-04	4.5400	5.1000	4.2200	4.2200	-30.933%	14	1	+59.005%
2026-09-03	6.1100	6.1100	6.1100	6.1100	0.000%	1	0	+9.820%

Share