Dark

Check out our API

USO20261009C147
USO Oct 9 2026 147.00 Call (USO261009C00147000)
option OPRA

EOD

Sep 24, 2026

9.95+34.459%(+2.55)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.7800	10.4400	8.7800	9.9500	+34.459%	77	210	0.000%
2026-09-23	6.5000	7.5000	6.3400	7.4000	+52.577%	34	177	+34.459%
2026-09-22	5.4000	6.6700	4.6500	4.8500	-33.562%	205	179	+105.155%
2026-09-21	7.3000	7.5200	6.7300	7.3000	-40.164%	109	180	+36.301%
2026-09-17	13.0700	13.0700	12.2000	12.2000	-13.414%	4	155	-18.443%
2026-09-16	15.1200	15.1200	14.0900	14.0900	-22.284%	5	158	-29.383%
2026-09-15	15.6000	18.1300	15.6000	18.1300	+38.927%	4	161	-45.119%
2026-09-14	13.8800	14.2000	13.0500	13.0500	-0.760%	6	159	-23.755%
2026-09-11	12.9500	13.1500	12.9500	13.1500	-20.783%	3	159	-24.335%
2026-09-10	16.6000	16.6000	16.6000	16.6000	+65.834%	26	156	-40.060%
2026-09-09	8.9000	10.0100	8.2500	10.0100	+44.444%	166	133	-0.599%
2026-09-08	6.1200	7.1700	6.0300	6.9300	0.000%	78	40	+43.579%

Share