Dark

Check out our API

USO20261009C146
USO Oct 9 2026 146.00 Call (USO261009C00146000)
option OPRA

EOD

Sep 25, 2026

7.75-20.103%(-1.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	7.7500	7.7500	7.7500	7.7500	-20.103%	1	174	0.000%
2026-09-24	9.7000	9.7000	9.7000	9.7000	+37.589%	2	173	-20.103%
2026-09-23	6.7500	7.2500	6.7500	7.0500	+39.604%	6	173	+9.929%
2026-09-22	5.3500	6.4000	5.0500	5.0500	-31.572%	202	173	+53.465%
2026-09-21	7.7000	7.7000	7.3800	7.3800	-34.690%	11	21	+5.014%
2026-09-18	11.7700	11.7700	11.2900	11.3000	-12.403%	5	19	-31.416%
2026-09-17	13.7700	13.7700	12.9000	12.9000	-18.354%	12	21	-39.922%
2026-09-16	15.8300	15.8300	15.8000	15.8000	-5.672%	2	19	-50.949%
2026-09-15	16.7500	16.7500	16.7500	16.7500	+12.871%	5	20	-53.731%
2026-09-14	14.8700	14.8700	14.8200	14.8400	+7.148%	4	20	-47.776%
2026-09-11	13.8500	13.8500	13.8500	13.8500	-19.710%	2	19	-44.043%
2026-09-10	13.4400	17.2500	13.4400	17.2500	+75.305%	6	18	-55.072%
2026-09-09	9.2000	9.8400	9.2000	9.8400	+27.792%	7	19	-21.240%
2026-09-08	7.2200	7.7000	6.4500	7.7000	+38.739%	57	21	+0.649%
2026-09-04	5.5500	5.5500	5.5500	5.5500	0.000%	1	0	+39.640%

Share