Dark

Check out our API

USO20261009C145
USO Oct 9 2026 145.00 Call (USO261009C00145000)
option OPRA

EOD

Sep 25, 2026

8.07-23.143%(-2.43)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.0200	8.0700	8.0200	8.0700	-23.143%	9	510	0.000%
2026-09-24	10.0000	12.6000	9.3500	10.5000	+48.936%	25	512	-23.143%
2026-09-23	7.7500	8.0300	7.0000	7.0500	+29.358%	53	529	+14.468%
2026-09-22	6.3000	7.8400	5.4500	5.4500	-31.274%	45	527	+48.073%
2026-09-21	8.6400	8.6600	7.4000	7.9300	-34.027%	184	504	+1.765%
2026-09-18	14.3300	14.3300	11.6500	12.0200	-12.199%	12	519	-32.862%
2026-09-17	13.2500	14.4200	12.9500	13.6900	-8.855%	24	521	-41.052%
2026-09-16	17.8400	17.8400	14.0000	15.0200	-3.532%	64	523	-46.272%
2026-09-14	18.2700	18.2700	15.5200	15.5700	+7.379%	71	521	-48.170%
2026-09-11	14.9000	14.9000	12.9800	14.5000	-12.121%	119	514	-44.345%
2026-09-10	14.2800	16.5000	13.0000	16.5000	+52.778%	171	402	-51.091%
2026-09-09	10.0000	10.8000	9.7500	10.8000	+35.000%	49	290	-25.278%
2026-09-08	7.6900	8.1500	6.9600	8.0000	+34.680%	95	294	+0.875%
2026-09-04	5.8500	5.9400	5.8500	5.9400	-9.313%	7	238	+35.859%
2026-09-03	7.1600	7.1600	6.5400	6.5500	-0.456%	11	238	+23.206%
2026-09-02	6.1000	6.9500	6.1000	6.5800	0.000%	206	235	+22.644%
2026-09-01	4.8200	6.5800	4.7400	6.5800	+55.556%	52	59	+22.644%
2026-08-31	4.1700	4.2300	4.0000	4.2300	+45.862%	4	0	+90.780%
2026-08-28	3.0800	3.1400	2.9000	2.9000	0.000%	7	0	+178.276%

Share