Dark

Check out our API

USO20261009C144
USO Oct 9 2026 144.00 Call (USO261009C00144000)
option OPRA

EOD

Sep 25, 2026

8.91-26.364%(-3.19)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.3000	10.3200	7.9500	8.9100	-26.364%	7	114	0.000%
2026-09-24	12.1000	12.1000	12.1000	12.1000	+33.702%	1	115	-26.364%
2026-09-23	8.0000	9.3500	7.9600	9.0500	+22.297%	7	115	-1.547%
2026-09-22	6.9000	8.4400	6.5500	7.4000	-9.535%	23	118	+20.405%
2026-09-21	9.2700	9.2700	8.1800	8.1800	-45.720%	183	110	+8.924%
2026-09-17	13.7600	15.1000	13.4300	15.0700	-4.317%	15	33	-40.876%
2026-09-16	15.7500	15.7500	15.7500	15.7500	-3.077%	2	23	-43.429%
2026-09-14	17.7200	17.7500	16.2500	16.2500	+12.069%	58	24	-45.169%
2026-09-10	14.5000	14.5000	14.5000	14.5000	+43.139%	1	20	-38.552%
2026-09-09	10.4500	10.4500	10.1300	10.1300	+19.458%	2	20	-12.043%
2026-09-08	7.8500	8.4800	7.2200	8.4800	+36.774%	14	21	+5.071%
2026-09-04	5.5100	6.3000	5.2900	6.2000	-10.791%	20	3	+43.710%
2026-09-03	6.8500	7.0700	6.8500	6.9500	0.000%	7	0	+28.201%

Share