Dark

Check out our API

USO20261009C143
USO Oct 9 2026 143.00 Call (USO261009C00143000)
option OPRA

EOD

Sep 24, 2026

11.55+36.525%(+3.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.1900	11.5500	11.1900	11.5500	+36.525%	2	50	0.000%
2026-09-23	8.8500	9.0000	8.3400	8.4600	+31.571%	6	51	+36.525%
2026-09-22	7.9500	7.9500	6.4300	6.4300	-33.368%	7	58	+79.627%
2026-09-21	9.2000	9.6500	9.2000	9.6500	-27.823%	5	54	+19.689%
2026-09-18	13.5100	13.5100	13.3200	13.3700	-15.912%	44	56	-13.613%
2026-09-17	14.7400	15.9000	14.7400	15.9000	-6.471%	34	40	-27.358%
2026-09-16	17.0000	17.0000	17.0000	17.0000	+5.853%	3	21	-32.059%
2026-09-11	15.0600	16.0600	14.9100	16.0600	-13.795%	8	18	-28.082%
2026-09-10	15.3500	18.6300	15.2500	18.6300	+66.786%	3	20	-38.003%
2026-09-09	11.1200	11.1700	11.1200	11.1700	+26.932%	4	19	+3.402%
2026-09-08	8.3700	8.8500	8.3700	8.8000	+17.333%	4	19	+31.250%
2026-09-03	7.7000	7.7000	7.2500	7.5000	0.000%	41	17	+54.000%

Share