Dark

Check out our Dark Pool Levels

USO20261009C142
USO Oct 9 2026 142.00 Call (USO261009C00142000)
option OPRA

EOD

Sep 25, 2026

9.93+3.979%(+0.38)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.8200	11.6000	9.9300	9.9300	+3.979%	5	43	0.000%
2026-09-23	9.5500	9.5500	9.5000	9.5500	+37.807%	21	40	+3.979%
2026-09-22	8.0400	8.2000	6.9300	6.9300	-50.990%	9	40	+43.290%
2026-09-18	14.2900	14.2900	14.1400	14.1400	-15.279%	44	42	-29.774%
2026-09-17	15.7100	16.7200	15.7100	16.6900	-2.569%	15	24	-40.503%
2026-09-16	17.1000	17.1300	17.1000	17.1300	+3.380%	5	27	-42.032%
2026-09-11	16.5700	16.5700	16.5700	16.5700	-15.674%	3	24	-40.072%
2026-09-10	19.6500	19.6500	19.6500	19.6500	+63.887%	1	24	-49.466%
2026-09-09	11.5000	11.9900	11.3000	11.9900	+28.925%	9	24	-17.181%
2026-09-08	8.8600	9.3500	8.2000	9.3000	+22.047%	6	24	+6.774%
2026-09-04	7.0900	7.6600	7.0900	7.6200	-4.511%	13	17	+30.315%
2026-09-03	8.5100	8.5100	7.8300	7.9800	+14.655%	36	17	+24.436%
2026-09-02	6.9600	6.9600	6.9600	6.9600	+52.967%	1	4	+42.672%
2026-08-31	4.5500	4.5500	4.5500	4.5500	+31.124%	1	4	+118.242%
2026-08-28	3.4000	3.4700	3.4000	3.4700	-9.870%	2	0	+186.167%
2026-08-27	3.7000	3.8500	3.7000	3.8500	0.000%	2	0	+157.922%

Share