Dark

Check out our Level2View

USO20261009C141
USO Oct 9 2026 141.00 Call (USO261009C00141000)
option OPRA

EOD

Sep 23, 2026

10.20-4.225%(-0.45)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.2000	10.2000	10.1500	10.2000	-4.225%	11	95	0.000%
2026-09-21	10.6500	10.6500	10.6500	10.6500	-28.667%	2	92	-4.225%
2026-09-18	15.5500	15.5600	14.8900	14.9300	-17.832%	9	93	-31.681%
2026-09-16	19.2700	19.2700	18.1700	18.1700	+0.387%	5	96	-43.864%
2026-09-14	18.1000	18.1000	18.1000	18.1000	+6.158%	1	97	-43.646%
2026-09-11	17.0500	17.0500	17.0500	17.0500	+37.279%	1	96	-40.176%
2026-09-09	12.6200	13.0000	12.4200	12.4200	+19.080%	16	96	-17.874%
2026-09-08	9.5900	10.4600	9.5500	10.4300	+39.439%	81	92	-2.205%
2026-09-04	6.4000	7.6500	6.4000	7.4800	-8.669%	54	73	+36.364%
2026-09-03	9.1000	9.1000	8.0500	8.1900	-2.847%	145	73	+24.542%
2026-09-02	7.3900	8.4300	7.3900	8.4300	+9.481%	4	7	+20.996%
2026-09-01	6.0100	7.7000	6.0100	7.7000	0.000%	3	3	+32.468%

Share