Dark

Check out our API

USO20261009C140
USO Oct 9 2026 140.00 Call (USO261009C00140000)
option OPRA

EOD

Sep 25, 2026

11.34-27.632%(-4.33)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	13.2000	13.2000	11.3400	11.3400	-27.632%	14	268	0.000%
2026-09-24	13.6500	15.6700	13.3600	15.6700	+35.789%	8	258	-27.632%
2026-09-23	10.3000	11.5400	10.3000	11.5400	+20.459%	4	250	-1.733%
2026-09-22	9.2300	10.4600	9.2300	9.5800	-16.696%	12	253	+18.372%
2026-09-21	11.5000	11.5000	11.5000	11.5000	-26.938%	2	246	-1.391%
2026-09-18	18.7000	18.7000	15.6500	15.7400	-15.422%	18	244	-27.954%
2026-09-17	18.5000	18.6100	18.5000	18.6100	-0.747%	6	253	-39.065%
2026-09-16	19.4500	19.4500	18.7500	18.7500	-20.719%	6	259	-39.520%
2026-09-15	21.0900	24.2000	21.0900	23.6500	+25.798%	6	260	-52.051%
2026-09-14	21.8500	21.8500	18.4400	18.8000	+4.911%	7	258	-39.681%
2026-09-11	16.7600	17.9200	16.7600	17.9200	-13.514%	12	252	-36.719%
2026-09-10	17.0000	20.7200	16.9300	20.7200	+54.281%	30	241	-45.270%
2026-09-09	12.8600	13.7500	12.8600	13.4300	+21.869%	9	229	-15.562%
2026-09-08	10.0400	11.0600	9.1400	11.0200	+31.661%	87	228	+2.904%
2026-09-04	8.6500	8.6500	8.3700	8.3700	-3.460%	3	232	+35.484%
2026-09-03	8.6300	8.6700	8.5600	8.6700	-3.987%	92	232	+30.796%
2026-09-02	7.7900	9.0300	7.7500	9.0300	+1.461%	178	192	+25.581%
2026-09-01	7.2000	8.9000	7.2000	8.9000	+63.904%	19	15	+27.416%
2026-08-31	5.3000	5.4300	5.3000	5.4300	0.000%	4	0	+108.840%

Share