Dark

Check out our Level2View

USO20261009C139
USO Oct 9 2026 139.00 Call (USO261009C00139000)
option OPRA

EOD

Sep 24, 2026

17.02+87.652%(+7.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.0000	17.0200	17.0000	17.0200	+87.652%	3	14	0.000%
2026-09-22	9.1700	9.1700	9.0700	9.0700	-44.863%	2	11	+87.652%
2026-09-18	16.5000	16.6600	16.4500	16.4500	+17.165%	28	11	+3.465%
2026-09-09	14.0500	14.0700	14.0400	14.0400	+25.806%	4	2	+21.225%
2026-09-08	9.7900	11.1800	9.7400	11.1600	0.000%	8	1	+52.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC