Dark

Check out our API

USO20261009C138
USO Oct 9 2026 138.00 Call (USO261009C00138000)
option OPRA

EOD

Sep 23, 2026

12.30+26.935%(+2.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.3000	12.3000	12.3000	12.3000	+26.935%	1	27	0.000%
2026-09-22	9.7900	9.7900	9.6900	9.6900	-43.988%	2	26	+26.935%
2026-09-18	17.4000	17.4700	17.3000	17.3000	-1.143%	24	26	-28.902%
2026-09-11	17.5000	17.5000	17.5000	17.5000	+18.644%	1	35	-29.714%
2026-09-09	14.9500	14.9500	14.4800	14.7500	+43.622%	37	35	-16.610%
2026-09-08	10.2700	10.2700	10.2700	10.2700	+1.885%	1	23	+19.766%
2026-09-03	10.0800	10.0800	10.0800	10.0800	+6.667%	2	23	+22.024%
2026-09-01	7.3500	9.4500	7.1500	9.4500	+61.538%	25	22	+30.159%
2026-08-31	5.8500	5.8500	5.8500	5.8500	0.000%	20	0	+110.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC