Dark

Check out our API

USO20261009C137
USO Oct 9 2026 137.00 Call (USO261009C00137000)
option OPRA

EOD

Sep 25, 2026

14.39+10.268%(+1.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	14.3900	14.3900	14.3900	14.3900	+10.268%	2	34	0.000%
2026-09-23	13.0500	13.0500	13.0500	13.0500	-2.466%	2	34	+10.268%
2026-09-21	13.3800	13.3800	13.3800	13.3800	-42.869%	1	33	+7.549%
2026-09-10	22.2500	23.4200	21.8200	23.4200	+50.514%	6	33	-38.557%
2026-09-09	14.9700	15.5600	14.9700	15.5600	+45.421%	51	33	-7.519%
2026-09-08	10.7000	10.7000	10.7000	10.7000	+11.808%	1	18	+34.486%
2026-09-04	9.5700	9.5700	9.5700	9.5700	-1.340%	4	19	+50.366%
2026-09-01	7.9000	9.7000	7.6000	9.7000	0.000%	45	19	+48.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC