Dark

Check out our API

USO20261009C136
USO Oct 9 2026 136.00 Call (USO261009C00136000)
option OPRA

EOD

Sep 24, 2026

17.50+28.771%(+3.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.5000	17.5000	17.5000	17.5000	+28.771%	1	15	0.000%
2026-09-21	13.5900	13.5900	13.5900	13.5900	-27.053%	3	14	+28.771%
2026-09-11	18.6300	18.6300	18.6300	18.6300	-12.535%	1	14	-6.065%
2026-09-10	20.3000	21.3000	20.3000	21.3000	+40.316%	2	14	-17.840%
2026-09-09	15.8300	16.3700	15.1800	15.1800	+17.220%	18	13	+15.283%
2026-09-08	12.2000	12.9500	11.5000	12.9500	+48.509%	11	13	+35.135%
2026-09-04	8.7200	8.7200	8.7200	8.7200	-27.333%	1	8	+100.688%
2026-09-03	12.0000	12.0000	12.0000	12.0000	+9.091%	1	8	+45.833%
2026-09-01	8.6500	11.0000	8.0000	11.0000	0.000%	12	8	+59.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC