Dark

Check out our API

USO20261009C135
USO Oct 9 2026 135.00 Call (USO261009C00135000)
option OPRA

EOD

Sep 25, 2026

16.81-7.383%(-1.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	16.8100	16.8100	16.8100	16.8100	-7.383%	1	92	0.000%
2026-09-24	17.2800	19.9000	17.2800	18.1500	+35.752%	3	91	-7.383%
2026-09-22	13.3700	13.3700	13.3700	13.3700	-32.814%	2	90	+25.729%
2026-09-18	22.8500	22.8500	19.8000	19.9000	-7.657%	40	91	-15.528%
2026-09-17	20.8000	22.6200	20.8000	21.5500	-6.548%	34	51	-21.995%
2026-09-16	23.0600	23.0600	23.0600	23.0600	-13.503%	1	13	-27.103%
2026-09-15	26.6600	26.6600	26.6600	26.6600	+21.458%	4	13	-36.947%
2026-09-14	25.0500	25.0500	21.9500	21.9500	+7.335%	6	9	-23.417%
2026-09-11	21.0000	21.0000	20.4500	20.4500	-18.135%	8	9	-17.800%
2026-09-10	24.9800	24.9800	24.9800	24.9800	+57.404%	15	17	-32.706%
2026-09-09	16.0000	17.1500	15.8700	15.8700	+17.556%	21	19	+5.923%
2026-09-08	13.6200	13.6200	13.5000	13.5000	+21.076%	6	2	+24.519%
2026-09-02	11.1500	11.1500	11.1500	11.1500	+21.328%	1	2	+50.762%
2026-09-01	9.1900	9.1900	9.1900	9.1900	0.000%	1	1	+82.916%

Share