Dark

Check out our API

USO20261009C134
USO Oct 9 2026 134.00 Call (USO261009C00134000)
option OPRA

EOD

Sep 28, 2026

18.43-5.098%(-0.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	18.4300	18.4300	18.4300	18.4300	-5.098%	2	66	0.000%
2026-09-24	19.5000	19.5000	19.4200	19.4200	-16.760%	4	69	-5.098%
2026-09-14	23.3300	23.3300	23.3300	23.3300	+5.137%	2	71	-21.003%
2026-09-11	21.3000	22.1900	21.0100	22.1900	-12.569%	5	69	-16.945%
2026-09-10	24.0000	25.3800	24.0000	25.3800	+48.334%	12	65	-27.384%
2026-09-09	17.3500	18.1500	17.1100	17.1100	+20.323%	73	72	+7.715%
2026-09-08	12.8500	14.5700	12.8500	14.2200	+29.273%	10	60	+29.606%
2026-09-04	11.0000	11.0000	11.0000	11.0000	+17.647%	25	60	+67.545%
2026-09-01	9.3500	9.3500	9.3500	9.3500	+26.694%	5	60	+97.112%
2026-08-31	7.2800	7.3800	6.9800	7.3800	+13.538%	45	0	+149.729%
2026-08-27	6.5000	6.5000	6.5000	6.5000	0.000%	23	0	+183.538%

Share