Dark

Check out our Dark Pool Levels

USO20261009C133
USO Oct 9 2026 133.00 Call (USO261009C00133000)
option OPRA

EOD

Sep 25, 2026

18.37-8.196%(-1.64)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	18.3700	18.3700	18.3700	18.3700	-8.196%	2	46	0.000%
2026-09-24	20.0100	20.0100	20.0100	20.0100	+8.279%	1	47	-8.196%
2026-09-09	17.9100	18.5600	17.9000	18.4800	+27.010%	124	46	-0.595%
2026-09-08	14.8000	15.3400	13.5700	14.5500	+12.703%	15	40	+26.254%
2026-09-03	12.8600	12.9100	12.8600	12.9100	+13.246%	4	46	+42.293%
2026-09-02	11.4000	11.4000	11.4000	11.4000	+8.779%	4	45	+61.140%
2026-09-01	9.9500	10.4800	9.9500	10.4800	+34.359%	38	45	+75.286%
2026-08-31	8.2000	8.2000	7.8000	7.8000	+31.092%	30	0	+135.513%
2026-08-28	5.9200	5.9500	5.9200	5.9500	0.000%	7	0	+208.739%

Share