Dark

Check out our Level2View

USO20261009C132
USO Oct 9 2026 132.00 Call (USO261009C00132000)
option OPRA

EOD

Sep 24, 2026

20.31+48.574%(+6.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.3100	20.3100	20.3100	20.3100	+48.574%	1	21	0.000%
2026-09-22	14.1200	14.1200	13.6400	13.6700	-40.950%	6	21	+48.574%
2026-09-18	23.1500	23.1500	23.1500	23.1500	-10.790%	1	21	-12.268%
2026-09-16	25.9500	25.9500	25.9500	25.9500	+4.008%	6	21	-21.734%
2026-09-14	24.9500	24.9500	24.9500	24.9500	+28.675%	1	21	-18.597%
2026-09-09	18.8000	19.4100	18.7800	19.3900	+24.295%	66	20	+4.745%
2026-09-08	15.9200	16.0300	15.5700	15.6000	+16.766%	96	21	+30.192%
2026-09-03	13.6000	13.6500	13.3400	13.3600	0.000%	6	1	+52.021%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC