Dark

Check out our API

USO20261009C131
USO Oct 9 2026 131.00 Call (USO261009C00131000)
option OPRA

EOD

Sep 25, 2026

19.90+37.621%(+5.44)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	19.8700	20.0000	19.8700	19.9000	+37.621%	3	25	0.000%
2026-09-22	14.9200	14.9200	14.4600	14.4600	-40.000%	6	26	+37.621%
2026-09-10	24.1000	24.1000	24.1000	24.1000	+18.719%	1	27	-17.427%
2026-09-09	20.3000	20.3000	20.3000	20.3000	+23.856%	1	26	-1.970%
2026-09-08	16.1000	16.8700	16.1000	16.3900	+16.489%	93	25	+21.415%
2026-09-03	14.1100	14.1100	14.0700	14.0700	+68.908%	2	8	+41.436%
2026-08-31	8.5800	8.5800	8.3300	8.3300	+13.643%	18	8	+138.896%
2026-08-27	7.2100	7.3300	7.2100	7.3300	0.000%	2	0	+171.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC