Dark

Check out our API

USO20261009C130
USO Oct 9 2026 130.00 Call (USO261009C00130000)
option OPRA

EOD

Sep 29, 2026

15.79-17.243%(-3.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.9700	15.9700	15.7900	15.7900	-17.243%	2	166	0.000%
2026-09-25	20.8000	20.8900	19.0800	19.0800	-17.403%	26	166	-17.243%
2026-09-24	23.0800	23.2000	23.0800	23.1000	+27.413%	8	142	-31.645%
2026-09-22	18.1200	18.1300	18.1200	18.1300	-32.351%	2	140	-12.907%
2026-09-17	26.8000	26.8000	26.8000	26.8000	-1.760%	5	138	-41.082%
2026-09-16	27.2500	27.2800	27.2500	27.2800	-13.671%	5	133	-42.119%
2026-09-15	31.6500	32.7500	31.6000	31.6000	+9.343%	4	128	-50.032%
2026-09-14	30.5400	30.6300	28.7000	28.9000	+15.185%	15	128	-45.363%
2026-09-11	24.3400	25.0900	23.7500	25.0900	-12.273%	31	131	-37.067%
2026-09-10	28.1000	28.6000	27.8000	28.6000	+36.581%	12	101	-44.790%
2026-09-09	20.7800	21.3500	20.7200	20.9400	+32.784%	24	98	-24.594%
2026-09-08	18.1900	18.1900	15.7700	15.7700	+19.470%	72	78	+0.127%
2026-09-04	13.2000	13.2000	13.2000	13.2000	-9.589%	1	7	+19.621%
2026-09-03	14.7500	14.7500	14.6000	14.6000	+0.829%	3	7	+8.151%
2026-09-02	14.0000	14.5000	14.0000	14.4800	+15.840%	3	4	+9.047%
2026-09-01	12.0000	12.5000	11.3900	12.5000	0.000%	3	2	+26.320%

Share