Dark

Check out our Dark Pool Levels

USO20261009C129
USO Oct 9 2026 129.00 Call (USO261009C00129000)
option OPRA

EOD

Sep 25, 2026

21.64-12.140%(-2.99)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	21.5200	21.6500	21.5100	21.6400	-12.140%	61	73	0.000%
2026-09-24	24.6300	24.6300	24.6300	24.6300	-12.814%	8	12	-12.140%
2026-09-14	28.2500	28.2500	28.2500	28.2500	+7.660%	1	4	-23.398%
2026-09-10	26.2400	26.2400	26.2400	26.2400	+73.201%	2	3	-17.530%
2026-09-02	15.2900	15.2900	15.1500	15.1500	+8.836%	2	3	+42.838%
2026-09-01	13.9200	13.9200	13.9200	13.9200	0.000%	2	2	+55.460%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC