Dark

Check out our API

USO20261009C126
USO Oct 9 2026 126.00 Call (USO261009C00126000)
option OPRA

EOD

Sep 22, 2026

21.77-27.409%(-8.22)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	21.7700	21.7700	21.7700	21.7700	-27.409%	3	10	0.000%
2026-09-17	29.9900	29.9900	29.9900	29.9900	+0.976%	1	10	-27.409%
2026-09-11	29.7000	29.7000	29.7000	29.7000	+44.175%	5	9	-26.700%
2026-09-08	20.6000	20.6000	20.6000	20.6000	+78.355%	3	4	+5.680%
2026-08-31	11.5500	11.5500	11.5500	11.5500	0.000%	3	2	+88.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC