Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USO20261009C125
USO Oct 9 2026 125.00 Call (USO261009C00125000)
option OPRA

EOD
Sep 24, 2026
27.95-22.960%(-8.33)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		27.950027.950027.950027.9500-22.960%2230.000%
2026-09-15		36.300037.400036.280036.2800+96.108%421-22.960%
2026-09-04		16.400018.500016.400018.5000+4.638%512+51.081%
2026-09-01		17.670017.680017.670017.6800+44.918%1012+58.088%
2026-08-31		12.200012.200012.200012.20000.000%20+129.098%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC