Dark

Check out our API

USO20261009C115
USO Oct 9 2026 115.00 Call (USO261009C00115000)
option OPRA

EOD

Sep 25, 2026

35.28-5.870%(-2.20)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	35.2000	35.2800	35.2000	35.2800	-5.870%	37	48	0.000%
2026-09-24	37.4800	37.4800	37.4800	37.4800	-17.626%	1	11	-5.870%
2026-09-15	45.5100	45.5100	45.5000	45.5000	+13.128%	4	10	-22.462%
2026-09-11	40.2200	40.2200	40.2200	40.2200	+129.960%	5	6	-12.282%
2026-08-27	17.4900	17.4900	17.4900	17.4900	0.000%	1	1	+101.715%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC