Dark

Check out our Level2View

USO20261007P160
USO Oct 7 2026 160.00 Put (USO261007P00160000)
option OPRA

EOD

Sep 25, 2026

14.05+23.898%(+2.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	14.0500	14.0500	14.0500	14.0500	+23.898%	1	10	0.000%
2026-09-24	11.3400	11.3400	11.3400	11.3400	-24.198%	1	10	+23.898%
2026-09-23	14.9600	14.9600	14.9600	14.9600	-11.058%	1	9	-6.083%
2026-09-22	14.7900	16.8200	14.7900	16.8200	0.000%	8	8	-16.468%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC