Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO20261007P156
USO Oct 7 2026 156.00 Put (USO261007P00156000)
option OPRA

EOD
Sep 28, 2026
9.50+1.064%(+0.10)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		9.60009.65009.25009.5000+1.064%690.000%
2026-09-25		9.40009.40009.40009.4000+18.987%46+1.064%
2026-09-24		7.90007.90007.90007.9000-25.189%46+20.253%
2026-09-23		10.730010.730010.560010.56000.000%33-10.038%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC