Dark

Check out our API

USO20261007P148
USO Oct 7 2026 148.00 Put (USO261007P00148000)
option OPRA

EOD

Sep 25, 2026

5.53+38.250%(+1.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.5300	5.5300	5.5300	5.5300	+38.250%	5	10	0.000%
2026-09-24	3.4000	4.0000	3.4000	4.0000	-33.665%	2	6	+38.250%
2026-09-23	6.0300	6.0300	6.0300	6.0300	0.000%	5	5	-8.292%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC