Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USO20261007P147
USO Oct 7 2026 147.00 Put (USO261007P00147000)
option OPRA

EOD
Sep 24, 2026
3.90-28.962%(-1.59)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		4.24004.24003.90003.9000-28.962%890.000%
2026-09-23		5.67005.80005.47005.4900-20.435%76-28.962%
2026-09-22		5.61006.90005.61006.90000.000%127-43.478%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC