Dark

Check out our Dark Pool Levels

USO20261007P141
USO Oct 7 2026 141.00 Put (USO261007P00141000)
option OPRA

EOD

Sep 28, 2026

2.54-15.333%(-0.46)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8200	2.7600	1.4000	2.5400	-15.333%	164	156	0.000%
2026-09-25	2.2300	3.0000	1.8700	3.0000	+46.341%	6	28	-15.333%
2026-09-24	1.6400	2.0500	1.6400	2.0500	-36.923%	11	28	+23.902%
2026-09-23	3.0800	3.4000	2.7000	3.2500	-24.769%	12	22	-21.846%
2026-09-22	3.6400	4.3200	3.6200	4.3200	0.000%	24	18	-41.204%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC