Dark

Check out our API

USO20261007P140
USO Oct 7 2026 140.00 Put (USO261007P00140000)
option OPRA

EOD

Sep 28, 2026

2.04-13.559%(-0.32)2,262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.4500	2.9400	1.1800	2.0400	-13.559%	2,262	973	0.000%
2026-09-25	1.9400	2.9200	1.9400	2.3600	+47.500%	142	815	-13.559%
2026-09-24	1.3500	1.8500	1.1900	1.6000	-63.636%	764	756	+27.500%
2026-09-22	3.2000	4.4000	3.2000	4.4000	0.000%	37	30	-53.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC