Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USO20261007P138
USO Oct 7 2026 138.00 Put (USO261007P00138000)
option OPRA

EOD
Sep 25, 2026
1.39+8.594%(+0.11)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		1.53001.53001.39001.3900+8.594%2160.000%
2026-09-24		1.30001.30001.07001.2800-41.818%316+8.594%
2026-09-23		2.20002.20002.20002.2000-41.333%114-36.818%
2026-09-22		2.54003.75002.35003.75000.000%1614-62.933%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC