Dark

Check out our Level2View

USO20261007P137
USO Oct 7 2026 137.00 Put (USO261007P00137000)
option OPRA

EOD

Sep 28, 2026

1.47+8.088%(+0.11)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0600	1.4700	0.8300	1.4700	+8.088%	14	27	0.000%
2026-09-25	1.3600	1.3600	1.3600	1.3600	+34.653%	1	15	+8.088%
2026-09-24	1.2800	1.2800	1.0100	1.0100	-39.521%	6	14	+45.545%
2026-09-23	1.8900	2.0900	1.6700	1.6700	-27.074%	3	12	-11.976%
2026-09-22	2.2700	2.5500	2.2700	2.2900	0.000%	11	10	-35.808%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC