Dark

Check out our Level2View

USO20261007C158
USO Oct 7 2026 158.00 Call (USO261007C00158000)
option OPRA

EOD

Sep 28, 2026

1.94-8.057%(-0.17)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.1000	3.4500	1.9100	1.9400	-8.057%	85	84	0.000%
2026-09-25	2.1100	2.1100	2.1100	2.1100	-45.897%	1	19	-8.057%
2026-09-24	3.5500	4.5600	3.3500	3.9000	+62.500%	24	20	-50.256%
2026-09-23	2.4000	2.4000	2.4000	2.4000	+25.654%	15	16	-19.167%
2026-09-22	1.9100	1.9100	1.9100	1.9100	0.000%	2	1	+1.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC