Dark

Check out our API

USO20261007C155
USO Oct 7 2026 155.00 Call (USO261007C00155000)
option OPRA

EOD

Sep 25, 2026

3.10-31.868%(-1.45)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.3900	3.4000	2.4800	3.1000	-31.868%	60	90	0.000%
2026-09-24	4.5400	5.9000	3.9700	4.5500	+35.821%	36	50	-31.868%
2026-09-23	3.0000	3.3500	2.8500	3.3500	+14.726%	33	34	-7.463%
2026-09-22	2.9200	2.9200	2.9000	2.9200	0.000%	7	4	+6.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC