Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USO20261007C154
USO Oct 7 2026 154.00 Call (USO261007C00154000)
option OPRA

EOD
Sep 25, 2026
3.31-40.360%(-2.24)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		3.76004.24003.31003.3100-40.360%12970.000%
2026-09-24		4.93006.03004.93005.5500+54.167%8487-40.360%
2026-09-23		3.60003.60003.60003.6000+10.769%34-8.056%
2026-09-22		3.25003.25003.25003.25000.000%11+1.846%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC