Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USO20261007C149
USO Oct 7 2026 149.00 Call (USO261007C00149000)
option OPRA

EOD
Sep 25, 2026
5.85-16.429%(-1.15)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		6.04006.27004.90005.8500-16.429%7220.000%
2026-09-24		7.00007.00007.00007.0000+9.375%621-16.429%
2026-09-23		5.10006.40005.10006.4000+50.588%827-8.594%
2026-09-22		5.18005.18004.25004.25000.000%2121+37.647%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC