Dark

Check out our API

USO20261002P135
USO Oct 2 2026 135.00 Put (USO261002P00135000)
option OPRA

EOD

Aug 21, 2026

8.15-9.444%(-0.85)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	8.6100	8.6100	8.1500	8.1500	-9.444%	16	18	0.000%
2026-08-20	8.4000	9.0000	8.4000	9.0000	-4.762%	5	13	-9.444%
2026-08-19	9.5300	9.5300	9.2500	9.4500	-14.091%	14	11	-13.757%
2026-08-18	11.0000	11.0000	11.0000	11.0000	-16.981%	2	4	-25.909%
2026-08-17	13.2500	13.2500	13.2500	13.2500	-5.357%	1	0	-38.491%
2026-08-13	14.0000	14.0000	14.0000	14.0000	0.000%	1	0	-41.786%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC