Dark

Check out our Dark Pool Levels

USO20261002P130
USO Oct 2 2026 130.00 Put (USO261002P00130000)
option OPRA

EOD

Aug 21, 2026

5.66-4.714%(-0.28)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.7100	5.9000	5.5100	5.6600	-4.714%	15	38	0.000%
2026-08-20	5.8500	6.2200	5.2000	5.9400	-12.647%	129	45	-4.714%
2026-08-19	6.8400	6.8500	6.5400	6.8000	-12.258%	8	12	-16.765%
2026-08-18	7.8700	7.9200	7.5000	7.7500	-9.884%	12	7	-26.968%
2026-08-17	9.2500	9.2500	8.6000	8.6000	0.000%	5	0	-34.186%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC