Dark

Check out our Level2View

USO20261002P128
USO Oct 2 2026 128.00 Put (USO261002P00128000)
option OPRA

EOD

Aug 21, 2026

4.76-4.418%(-0.22)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.9700	5.0200	4.7600	4.7600	-4.418%	4	9	0.000%
2026-08-20	4.9800	4.9800	4.9800	4.9800	-11.858%	1	8	-4.418%
2026-08-19	5.9700	5.9700	5.6500	5.6500	-15.038%	2	10	-15.752%
2026-08-18	6.7900	7.1700	6.4100	6.6500	-22.764%	26	11	-28.421%
2026-08-17	8.6300	8.6300	8.6100	8.6100	0.000%	2	0	-44.715%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC